Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 10:56:581 049656,001 037659,00987660,00117661,0050662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:55:501 299654,00999656,00987660,00117661,0050662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:55:501 299654,00999656,00987660,00117661,0050662,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:55:111 099656,001 087660,00217661,00150662,00100665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:55:111 099656,001 087660,00217661,00150662,00100665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:52:00522661,00455662,00405665,00305666,00150667,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:52:00522661,00455662,00405665,00305666,00150667,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:52:00655662,00605665,00505666,00350667,00200668,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:51:10705665,00605666,00450667,00300668,00100669,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:46:03705665,00605666,00450667,00300668,00100669,00671,00540672,001 040673,001 140675,001 165677,001 215
20.03.2026 10:45:26705665,00605666,00450667,00300668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:40:33655665,00555666,00400667,00300668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:40:16655665,00555666,00400667,00300668,00100669,00670,0040671,00530672,001 030673,001 130675,001 155
20.03.2026 10:40:16655665,00555666,00400667,00300668,00100669,00670,0040671,00530672,001 030673,001 130675,001 155
20.03.2026 10:30:32655665,00555666,00400667,00300668,00100669,00670,0050671,00540672,001 040673,001 140675,001 165
20.03.2026 10:30:32655665,00555666,00400667,00300668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:27:13605666,00450667,00350668,00150669,0050670,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:26:46655665,00555666,00400667,00300668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:25:15705665,00605666,00450667,00350668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:22:18705665,00605666,00450667,00350668,00100669,00671,00500672,001 000673,001 100675,001 125677,001 175
20.03.2026 10:19:35655665,00555666,00400667,00300668,00100669,00671,00500672,001 000673,001 100675,001 125677,001 175
20.03.2026 10:18:58605665,00505666,00350667,00250668,0050669,00671,00500672,001 000673,001 100675,001 125677,001 175
20.03.2026 10:16:16605665,00505666,00350667,00250668,0050669,00670,0050671,00550672,001 050673,001 150675,001 175
20.03.2026 10:16:16605665,00505666,00350667,00250668,0050669,00671,00550672,001 050673,001 150675,001 175677,001 225
20.03.2026 10:15:48605665,00505666,00350667,00250668,0050669,00671,0050672,00550673,00650675,00675677,00725
20.03.2026 10:13:06605665,00505666,00350667,00250668,0050669,00671,0050672,00550673,00650674,001 150675,001 175
20.03.2026 10:12:42605665,00505666,00350667,00250668,0050669,00672,00500673,00600674,001 100675,001 125677,001 175
20.03.2026 10:12:41605665,00505666,00350667,00250668,0050669,00672,00500673,00600674,001 150675,001 175677,001 225
20.03.2026 10:12:41605665,00505666,00350667,00250668,0050669,00672,00500673,00600674,001 150675,001 175677,001 225
20.03.2026 10:06:34605665,00505666,00350667,00250668,0050669,00673,00100674,00650675,00675677,00725678,00875
20.03.2026 10:05:23555665,00455666,00350667,00250668,0050669,00673,00100674,00650675,00675677,00725678,00875
20.03.2026 09:56:47555665,00455666,00350667,00250668,0050669,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:52:19455665,00355666,00250667,00150668,0050669,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:44:23455662,00405665,00305666,00200667,00100668,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:41:36472661,00405665,00305666,00200667,00100668,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:41:36472661,00405665,00305666,00200667,00100668,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:38:13472661,00405665,00305666,00200667,00100668,00670,00187674,00737675,00762677,00812678,00962
20.03.2026 09:38:13472661,00405665,00305666,00200667,00100668,00670,00187674,00737675,00762677,00812678,00962
20.03.2026 09:32:23472661,00405665,00305666,00200667,00100668,00670,00207674,00757675,00782677,00832678,00982
20.03.2026 09:32:08522661,00455665,00355666,00250667,00150668,00670,00207674,00757675,00782677,00832678,00982
20.03.2026 09:30:16522661,00455665,00355666,00250667,00150668,00670,00257674,00807675,00832677,00882678,001 032
20.03.2026 09:28:261 242660,00422661,00355665,00255666,00150668,00670,00257674,00807675,00832677,00882678,001 032
20.03.2026 09:28:261 242660,00422661,00355665,00255666,00150668,00670,00257674,00807675,00832677,00882678,001 032
20.03.2026 09:28:131 242660,00422661,00355665,00255666,00150668,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:28:131 242660,00422661,00355665,00255666,00150668,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:27:071 142660,00322661,00255665,00155666,0050668,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:24:101 125660,00305661,00255665,00155666,0050668,00674,00550675,00575677,00625678,00775680,00825